NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 86 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 28,408 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q1 2021
Shares 87 Value ($000) $3 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 1,116 Value ($000) $41 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 1,116 Value ($000) $24 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 1,116 Value ($000) $19 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,312 Value ($000) $23 Avg Close $17.17 Range $6.47 - $22.01
Q3 2019
Shares 468 Value ($000) $14 Avg Close $19.32 Range $18.04 - $21.52
Q1 2018
Shares 234,520 Value ($000) $7,392 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 146,475 Value ($000) $4,978 Avg Close $20.29 Range $17.91 - $23.39
Q1 2017
Shares 272,007 Value ($000) $12,425 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 400,079 Value ($000) $16,227 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 624,260 Value ($000) $20,094 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 635,835 Value ($000) $17,657 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 573,071 Value ($000) $17,152 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 939,838 Value ($000) $22,988 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 753,635 Value ($000) $17,145 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 418,075 Value ($000) $12,584 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 418,010 Value ($000) $12,335 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 422,110 Value ($000) $12,300 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 2,382,438 Value ($000) $79,597 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 1,190,969 Value ($000) $41,791 Avg Close $20.20 Range $17.57 - $22.81