NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50,812 Value ($000) $1,386 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 50,847 Value ($000) $1,173 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 50,800 Value ($000) $1,443 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 50,800 Value ($000) $1,523 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 50,800 Value ($000) $1,601 Avg Close $21.07 Range $18.16 - $23.73
Q4 2014
Shares 46,270 Value ($000) $1,348 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 102,565 Value ($000) $3,427 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 101,155 Value ($000) $3,550 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 95,825 Value ($000) $3,502 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 128,735 Value ($000) $4,385 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 113,665 Value ($000) $4,502 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 87,370 Value ($000) $2,882 Avg Close $18.55 Range $15.73 - $21.05