NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,133 Value ($000) $2,796 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 154,403 Value ($000) $1,938 Avg Close $13.18 Range $11.68 - $14.67

Q3 2024

Shares 32,522 Value ($000) $441 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 15,227 Value ($000) $188 Avg Close $12.59 Range $11.84 - $13.80

Q2 2023

Shares 254,328 Value ($000) $6,409 Avg Close $14.43 Range $11.99 - $15.79

Q4 2022

Shares 83,572 Value ($000) $1,956 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 73,801 Value ($000) $1,403 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 600,850 Value ($000) $18,692 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 360,889 Value ($000) $14,504 Avg Close $24.57 Range $21.04 - $27.36

Q3 2021

Shares 387,438 Value ($000) $15,017 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 153,941 Value ($000) $7,021 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 106,725 Value ($000) $4,050 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 55,518 Value ($000) $2,086 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 931,464 Value ($000) $20,623 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 14,983 Value ($000) $260 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 428,156 Value ($000) $7,578 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 559,717 Value ($000) $19,680 Avg Close $19.46 Range $17.31 - $21.72

Q2 2019

Shares 649,572 Value ($000) $20,202 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 1,159,748 Value ($000) $31,650 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 651,591 Value ($000) $15,039 Avg Close $15.70 Range $12.84 - $17.57

Q4 2017

Shares 17,708 Value ($000) $602 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 16,027 Value ($000) $601 Avg Close $22.99 Range $20.96 - $26.53

Q1 2017

Shares 21,854 Value ($000) $998 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 13,254 Value ($000) $538 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 16,360 Value ($000) $527 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 12,140 Value ($000) $337 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 8,370 Value ($000) $251 Avg Close $14.34 Range $11.06 - $18.49

Q1 2014

Shares 108,043 Value ($000) $3,949 Avg Close $21.25 Range $19.45 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,133	$2,796	$10.86	$9.44 - $13.02
Q3 2025	154,403	$1,938	$13.18	$11.68 - $14.67
Q3 2024	32,522	$441	$13.36	$10.87 - $15.22
Q2 2024	15,227	$188	$12.59	$11.84 - $13.80
Q2 2023	254,328	$6,409	$14.43	$11.99 - $15.79
Q4 2022	83,572	$1,956	$13.30	$11.08 - $15.33
Q3 2022	73,801	$1,403	$18.35	$11.64 - $21.73
Q2 2022	600,850	$18,692	$21.33	$17.18 - $26.87
Q1 2022	360,889	$14,504	$24.57	$21.04 - $27.36
Q3 2021	387,438	$15,017	$26.02	$22.95 - $30.02
Q2 2021	153,941	$7,021	$27.67	$22.83 - $30.67
Q1 2021	106,725	$4,050	$22.00	$19.21 - $24.11
Q4 2020	55,518	$2,086	$16.57	$11.90 - $23.37
Q3 2020	931,464	$20,623	$11.88	$9.59 - $13.86
Q2 2020	14,983	$260	$11.46	$9.31 - $13.96
Q1 2020	428,156	$7,578	$17.17	$6.47 - $22.01
Q4 2019	559,717	$19,680	$19.46	$17.31 - $21.72
Q2 2019	649,572	$20,202	$18.59	$16.88 - $20.36
Q1 2019	1,159,748	$31,650	$16.56	$13.76 - $18.01
Q4 2018	651,591	$15,039	$15.70	$12.84 - $17.57
Q4 2017	17,708	$602	$20.29	$17.91 - $23.39
Q3 2017	16,027	$601	$22.99	$20.96 - $26.53
Q1 2017	21,854	$998	$27.40	$25.06 - $30.61
Q4 2016	13,254	$538	$22.45	$18.30 - $25.81
Q3 2016	16,360	$527	$19.67	$16.08 - $21.47
Q2 2016	12,140	$337	$18.10	$15.46 - $19.53
Q1 2016	8,370	$251	$14.34	$11.06 - $18.49
Q1 2014	108,043	$3,949	$21.25	$19.45 - $23.15