NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 367 Value ($000) $6 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 367 Value ($000) $10 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 367 Value ($000) $9 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 367 Value ($000) $9 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 367 Value ($000) $9 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 367 Value ($000) $7 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 256 Value ($000) $8 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 256 Value ($000) $10 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 256 Value ($000) $10 Avg Close $25.37 Range $22.52 - $28.17
Q4 2019
Shares 200 Value ($000) $7 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 200 Value ($000) $6 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 200 Value ($000) $6 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 200 Value ($000) $5 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 200 Value ($000) $5 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 200 Value ($000) $6 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 310 Value ($000) $9 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 310 Value ($000) $10 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 110 Value ($000) $4 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 110 Value ($000) $4 Avg Close $22.99 Range $20.96 - $26.53