NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,191 Value ($000) $153 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 11,763 Value ($000) $138 Avg Close $10.11 Range $7.55 - $12.36
Q3 2024
Shares 14,173 Value ($000) $192 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 11,113 Value ($000) $137 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 17,811 Value ($000) $301 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 13,889 Value ($000) $375 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 13,743 Value ($000) $346 Avg Close $14.43 Range $11.99 - $15.79
Q4 2018
Shares 3,897 Value ($000) $90 Avg Close $15.70 Range $12.84 - $17.57
Q3 2017
Shares 2,834 Value ($000) $106 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 2,396 Value ($000) $98 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 2,482 Value ($000) $114 Avg Close $27.40 Range $25.06 - $30.61