NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,233 Value ($000) $10,661 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 643,019 Value ($000) $8,070 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 115,161 Value ($000) $1,351 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 24,594 Value ($000) $240 Avg Close $11.74 Range $9.53 - $14.20

Q1 2024

Shares 274,767 Value ($000) $3,470 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 637,404 Value ($000) $10,779 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 412,972 Value ($000) $11,138 Avg Close $17.02 Range $14.98 - $19.01

Q1 2023

Shares 27,917 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83

Q3 2022

Shares 381,022 Value ($000) $7,243 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 2,273,146 Value ($000) $70,718 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 280,401 Value ($000) $11,269 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 253,726 Value ($000) $10,200 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 326,604 Value ($000) $12,659 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 174,393 Value ($000) $7,954 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 209,903 Value ($000) $7,966 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 22,720 Value ($000) $854 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 219,051 Value ($000) $4,850 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 1,359,350 Value ($000) $23,544 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 11,249 Value ($000) $199 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 182,770 Value ($000) $6,426 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 471,626 Value ($000) $14,884 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 706,428 Value ($000) $21,970 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 113,873 Value ($000) $3,108 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 179,106 Value ($000) $4,134 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 127,632 Value ($000) $3,626 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 11,857 Value ($000) $355 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 27,449 Value ($000) $865 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 17,382 Value ($000) $591 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 256,726 Value ($000) $9,632 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 282,648 Value ($000) $11,543 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 548,464 Value ($000) $25,054 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 322,674 Value ($000) $13,088 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 48,789 Value ($000) $1,571 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 62,305 Value ($000) $1,730 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 76,091 Value ($000) $2,277 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 243,757 Value ($000) $5,962 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 772,700 Value ($000) $17,579 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 699,108 Value ($000) $21,043 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 124,645 Value ($000) $3,678 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 374,133 Value ($000) $10,902 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 282,565 Value ($000) $9,440 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 30,000 Value ($000) $1,053 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 706,778 Value ($000) $25,833 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 525,408 Value ($000) $17,895 Avg Close $22.23 Range $19.25 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,233	$10,661	$10.86	$9.44 - $13.02
Q3 2025	643,019	$8,070	$13.18	$11.68 - $14.67
Q2 2025	115,161	$1,351	$10.11	$7.55 - $12.36
Q1 2025	24,594	$240	$11.74	$9.53 - $14.20
Q1 2024	274,767	$3,470	$14.40	$10.99 - $17.39
Q4 2023	637,404	$10,779	$15.95	$14.54 - $18.04
Q3 2023	412,972	$11,138	$17.02	$14.98 - $19.01
Q1 2023	27,917	$1	$15.36	$12.86 - $17.83
Q3 2022	381,022	$7,243	$18.35	$11.64 - $21.73
Q2 2022	2,273,146	$70,718	$21.33	$17.18 - $26.87
Q1 2022	280,401	$11,269	$24.57	$21.04 - $27.36
Q4 2021	253,726	$10,200	$25.37	$22.52 - $28.17
Q3 2021	326,604	$12,659	$26.02	$22.95 - $30.02
Q2 2021	174,393	$7,954	$27.67	$22.83 - $30.67
Q1 2021	209,903	$7,966	$22.00	$19.21 - $24.11
Q4 2020	22,720	$854	$16.57	$11.90 - $23.37
Q3 2020	219,051	$4,850	$11.88	$9.59 - $13.86
Q2 2020	1,359,350	$23,544	$11.46	$9.31 - $13.96
Q1 2020	11,249	$199	$17.17	$6.47 - $22.01
Q4 2019	182,770	$6,426	$19.46	$17.31 - $21.72
Q3 2019	471,626	$14,884	$19.32	$18.04 - $21.52
Q2 2019	706,428	$21,970	$18.59	$16.88 - $20.36
Q1 2019	113,873	$3,108	$16.56	$13.76 - $18.01
Q4 2018	179,106	$4,134	$15.70	$12.84 - $17.57
Q3 2018	127,632	$3,626	$17.81	$16.31 - $19.42
Q2 2018	11,857	$355	$18.87	$15.95 - $19.91
Q1 2018	27,449	$865	$21.07	$18.16 - $23.73
Q4 2017	17,382	$591	$20.29	$17.91 - $23.39
Q3 2017	256,726	$9,632	$22.99	$20.96 - $26.53
Q2 2017	282,648	$11,543	$25.38	$23.36 - $28.00
Q1 2017	548,464	$25,054	$27.40	$25.06 - $30.61
Q4 2016	322,674	$13,088	$22.45	$18.30 - $25.81
Q3 2016	48,789	$1,571	$19.67	$16.08 - $21.47
Q2 2016	62,305	$1,730	$18.10	$15.46 - $19.53
Q1 2016	76,091	$2,277	$14.34	$11.06 - $18.49
Q4 2015	243,757	$5,962	$15.93	$13.82 - $17.06
Q3 2015	772,700	$17,579	$16.65	$13.37 - $19.69
Q2 2015	699,108	$21,043	$18.48	$16.73 - $22.39
Q1 2015	124,645	$3,678	$17.38	$15.23 - $18.93
Q4 2014	374,133	$10,902	$17.57	$14.01 - $20.74
Q3 2014	282,565	$9,440	$20.29	$18.49 - $21.94
Q2 2014	30,000	$1,053	$20.20	$17.57 - $22.81
Q1 2014	706,778	$25,833	$21.25	$19.45 - $23.15
Q4 2013	525,408	$17,895	$22.23	$19.25 - $25.54