NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,571 Value ($000) $658 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 64,571 Value ($000) $811 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 64,571 Value ($000) $758 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 64,571 Value ($000) $646 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 64,571 Value ($000) $894 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 64,571 Value ($000) $876 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 64,571 Value ($000) $798 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 65,240 Value ($000) $824 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 1,549,569 Value ($000) $26,203 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 1,550,016 Value ($000) $41,804 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 1,530,416 Value ($000) $38,566 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 1,942,943 Value ($000) $45,834 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 1,895,333 Value ($000) $44,370 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,499,539 Value ($000) $28,506 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,499,854 Value ($000) $46,661 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,479,291 Value ($000) $59,453 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,600,323 Value ($000) $64,333 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,980,993 Value ($000) $76,783 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 2,635,107 Value ($000) $120,187 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 2,626,365 Value ($000) $99,671 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 2,639,356 Value ($000) $99,161 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 2,642,632 Value ($000) $58,508 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 2,665,715 Value ($000) $46,170 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 3,465,475 Value ($000) $61,339 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 6,420,957 Value ($000) $225,761 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 6,151,039 Value ($000) $194,127 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 6,099,125 Value ($000) $189,683 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 5,918,894 Value ($000) $161,527 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 5,927,836 Value ($000) $136,814 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 4,720,693 Value ($000) $134,115 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 4,265,082 Value ($000) $127,867 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 2,881,645 Value ($000) $90,829 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 6,082 Value ($000) $207 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 18,489 Value ($000) $694 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 214,382 Value ($000) $8,755 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 6,082 Value ($000) $278 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 6,082 Value ($000) $247 Avg Close $22.45 Range $18.30 - $25.81
Q2 2016
Shares 6,082 Value ($000) $169 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 6,082 Value ($000) $182 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 6,082 Value ($000) $149 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 6,082 Value ($000) $138 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 6,082 Value ($000) $183 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 6,082 Value ($000) $177 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 6,082 Value ($000) $203 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 6,082 Value ($000) $213 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 6,082 Value ($000) $222 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 6,082 Value ($000) $207 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 6,082 Value ($000) $241 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 6,082 Value ($000) $203 Avg Close $18.55 Range $15.73 - $21.05