NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,800 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q3 2023
Shares 73,460 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 9,660 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 42,181 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 83,419 Value ($000) $2 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 52,849 Value ($000) $1,005 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 33,825 Value ($000) $1,052 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 33,165 Value ($000) $1,333 Avg Close $24.57 Range $21.04 - $27.36
Q3 2021
Shares 6,648 Value ($000) $258 Avg Close $26.02 Range $22.95 - $30.02
Q4 2019
Shares 9,500 Value ($000) $334 Avg Close $19.46 Range $17.31 - $21.72
Q2 2018
Shares 38,892 Value ($000) $1,166 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 77,932 Value ($000) $2,456 Avg Close $21.07 Range $18.16 - $23.73
Q3 2017
Shares 58,744 Value ($000) $2,204 Avg Close $22.99 Range $20.96 - $26.53
Q1 2017
Shares 54,611 Value ($000) $2,495 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 47,677 Value ($000) $1,934 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 7,097 Value ($000) $228 Avg Close $19.67 Range $16.08 - $21.47