NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 193 Value ($000) $3 Avg Close $13.88 Range $12.56 - $15.34
Q1 2024
Shares 310 Value ($000) $4 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 510 Value ($000) $9 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 510 Value ($000) $14 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 310 Value ($000) $8 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 310 Value ($000) $7 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 410 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 502 Value ($000) $10 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 387 Value ($000) $12 Avg Close $21.33 Range $17.18 - $26.87
Q3 2014
Shares 32 Value ($000) $1 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 32 Value ($000) $1 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 53 Value ($000) $2 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 21 Value ($000) $1 Avg Close $22.23 Range $19.25 - $25.54