NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,867 Value ($000) $1,140 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 37,992 Value ($000) $1,121 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 37,827 Value ($000) $1,102 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 38,127 Value ($000) $1,274 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 38,127 Value ($000) $1,338 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 34,652 Value ($000) $1,267 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 22,490 Value ($000) $766 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 24,515 Value ($000) $971 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 24,050 Value ($000) $793 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,867	$1,140	$18.48	$16.73 - $22.39
Q1 2015	37,992	$1,121	$17.38	$15.23 - $18.93
Q4 2014	37,827	$1,102	$17.57	$14.01 - $20.74
Q3 2014	38,127	$1,274	$20.29	$18.49 - $21.94
Q2 2014	38,127	$1,338	$20.20	$17.57 - $22.81
Q1 2014	34,652	$1,267	$21.25	$19.45 - $23.15
Q4 2013	22,490	$766	$22.23	$19.25 - $25.54
Q3 2013	24,515	$971	$22.36	$20.12 - $24.50
Q2 2013	24,050	$793	$18.55	$15.73 - $21.05