NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 55 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 55 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 76 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 200 Value ($000) $3 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 200 Value ($000) $3 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 162 Value ($000) $2 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 202 Value ($000) $2 Avg Close $14.40 Range $10.99 - $17.39
Q2 2018
Shares 165 Value ($000) $5 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 141 Value ($000) $4 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 309 Value ($000) $11 Avg Close $20.29 Range $17.91 - $23.39
Q3 2016
Shares 10,863 Value ($000) $350 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 15,854 Value ($000) $441 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 13,704 Value ($000) $411 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 13,684 Value ($000) $335 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 21,953 Value ($000) $500 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 20,363 Value ($000) $613 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 18,173 Value ($000) $536 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 18,833 Value ($000) $549 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 23,673 Value ($000) $791 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 14,920 Value ($000) $524 Avg Close $20.20 Range $17.57 - $22.81