NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $40 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,000 Value ($000) $40 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,000 Value ($000) $39 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 1,000 Value ($000) $46 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 1,000 Value ($000) $38 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 1,000 Value ($000) $38 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 1,000 Value ($000) $22 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,000 Value ($000) $18 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 145,300 Value ($000) $5,109 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 138,800 Value ($000) $4,381 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 82,500 Value ($000) $2,566 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 98,500 Value ($000) $2,688 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 100,700 Value ($000) $2,324 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 59,900 Value ($000) $1,702 Avg Close $17.81 Range $16.31 - $19.42
Q2 2015
Shares 5,000 Value ($000) $151 Avg Close $18.48 Range $16.73 - $22.39