NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,270 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 42,843 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q1 2025
Shares 95,314 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 9,277 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 76,889 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 68,166 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 25,757 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 20,557 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 25,697 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 20,799 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 23,292 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 6,712 Value ($000) $209 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 38,870 Value ($000) $1,562 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 20,354 Value ($000) $818 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 13,026 Value ($000) $505 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 13,063 Value ($000) $596 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 48,848 Value ($000) $1,854 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 62,149 Value ($000) $2,335 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 12,721 Value ($000) $282 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 29,528 Value ($000) $511 Avg Close $11.46 Range $9.31 - $13.96
Q4 2019
Shares 6,056 Value ($000) $213 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 4,933 Value ($000) $156 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 28,706 Value ($000) $893 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 10,532 Value ($000) $287 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 8,997 Value ($000) $208 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 66,707 Value ($000) $1,895 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 20,041 Value ($000) $601 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 69,956 Value ($000) $2,205 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 78,114 Value ($000) $2,655 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 44,395 Value ($000) $1,666 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 52,523 Value ($000) $2,145 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 326,269 Value ($000) $14,904 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 12,342 Value ($000) $501 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 15,682 Value ($000) $505 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 44,880 Value ($000) $1,246 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 40,461 Value ($000) $1,211 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 42,137 Value ($000) $1,031 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 17,594 Value ($000) $530 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 10,158 Value ($000) $296 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 9,007 Value ($000) $301 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 60,313 Value ($000) $2,116 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 20,694 Value ($000) $756 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 25,365 Value ($000) $864 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 65,474 Value ($000) $2,593 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 10,337 Value ($000) $341 Avg Close $18.55 Range $15.73 - $21.05