NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,384 Value ($000) $7,215 Avg Close $10.86 Range $9.44 - $13.02
Q3 2024
Shares 13,694 Value ($000) $186 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 46,293 Value ($000) $572 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 480,705 Value ($000) $6,071 Avg Close $14.40 Range $10.99 - $17.39
Q3 2023
Shares 579,999 Value ($000) $15,643 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 766,655 Value ($000) $19,320 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 402,685 Value ($000) $9,499 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 246,127 Value ($000) $5,762 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 322,616 Value ($000) $6,132 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 159,105 Value ($000) $4,948 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 645,857 Value ($000) $25,957 Avg Close $24.57 Range $21.04 - $27.36
Q2 2021
Shares 93,990 Value ($000) $4,287 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 17,262 Value ($000) $655 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 30,312 Value ($000) $1,139 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 23,661 Value ($000) $524 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 61,205 Value ($000) $1,060 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 347,794 Value ($000) $6,156 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 626,840 Value ($000) $22,040 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 660,430 Value ($000) $20,843 Avg Close $19.32 Range $18.04 - $21.52
Q2 2015
Shares 37,383 Value ($000) $1,125 Avg Close $18.48 Range $16.73 - $22.39
Q1 2014
Shares 2,832 Value ($000) $104 Avg Close $21.25 Range $19.45 - $23.15