NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,020 Value ($000) $1,183 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 122,896 Value ($000) $1,542 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 9,018 Value ($000) $106 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 79,180 Value ($000) $772 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 316,855 Value ($000) $4,385 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 651,677 Value ($000) $8,843 Avg Close $13.36 Range $10.87 - $15.22
Q3 2019
Shares 2,882,516 Value ($000) $90,972 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 3,021,895 Value ($000) $93,981 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 3,432,777 Value ($000) $93,680 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 3,668,619 Value ($000) $84,672 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 3,862,075 Value ($000) $109,722 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 3,963,672 Value ($000) $118,831 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 3,587,831 Value ($000) $113,088 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 4,028,177 Value ($000) $136,918 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 2,959,613 Value ($000) $111,045 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 2,703,412 Value ($000) $110,407 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 2,794,206 Value ($000) $127,639 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 3,298,374 Value ($000) $133,782 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 3,474,488 Value ($000) $111,844 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 3,632,336 Value ($000) $100,870 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 3,865,220 Value ($000) $115,686 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 2,172,498 Value ($000) $53,139 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 3,415,340 Value ($000) $77,699 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 3,571,802 Value ($000) $107,511 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 4,322,049 Value ($000) $127,544 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 4,032,775 Value ($000) $117,515 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 2,826,550 Value ($000) $94,435 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 4,245,765 Value ($000) $148,984 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 3,997,299 Value ($000) $146,101 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 1,224,280 Value ($000) $41,699 Avg Close $22.23 Range $19.25 - $25.54