NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,170 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q4 2022
Shares 25,589 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2019
Shares 8,242 Value ($000) $260 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 7,233 Value ($000) $225 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 8,156 Value ($000) $223 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 8,882 Value ($000) $205 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 10,244 Value ($000) $291 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 6,751 Value ($000) $202 Avg Close $18.87 Range $15.95 - $19.91
Q3 2017
Shares 8,512 Value ($000) $319 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 9,865 Value ($000) $403 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 5,819 Value ($000) $266 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 7,641 Value ($000) $310 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 25,940 Value ($000) $835 Avg Close $19.67 Range $16.08 - $21.47
Q1 2016
Shares 7,103 Value ($000) $213 Avg Close $14.34 Range $11.06 - $18.49
Q2 2015
Shares 7,099 Value ($000) $213,680 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 9,857 Value ($000) $291 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 8,830 Value ($000) $257,306 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 13,839 Value ($000) $462,361 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 9,883 Value ($000) $346,794 Avg Close $20.20 Range $17.57 - $22.81