NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,821 Value ($000) $605 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 13,733 Value ($000) $628 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 13,657 Value ($000) $555 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 13,973 Value ($000) $450 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 13,904 Value ($000) $387 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 41,975 Value ($000) $1,257 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 42,564 Value ($000) $954 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 42,564 Value ($000) $970 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 35,218 Value ($000) $1,056 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 34,817 Value ($000) $1,028 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 38,323 Value ($000) $1,115 Avg Close $17.57 Range $14.01 - $20.74