NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,730 Value ($000) $255 Avg Close $22.00 Range $19.21 - $24.11

Q1 2020

Shares 41,636 Value ($000) $737 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 20,236 Value ($000) $711 Avg Close $19.46 Range $17.31 - $21.72

Q3 2017

Shares 97,500 Value ($000) $3,658 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 12,700 Value ($000) $519 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 5,200 Value ($000) $238 Avg Close $27.40 Range $25.06 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,730	$255	$22.00	$19.21 - $24.11
Q1 2020	41,636	$737	$17.17	$6.47 - $22.01
Q4 2019	20,236	$711	$19.46	$17.31 - $21.72
Q3 2017	97,500	$3,658	$22.99	$20.96 - $26.53
Q2 2017	12,700	$519	$25.38	$23.36 - $28.00
Q1 2017	5,200	$238	$27.40	$25.06 - $30.61