NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,830 Value ($000) $275 Avg Close $21.33 Range $17.18 - $26.87

Q3 2020

Shares 1,378 Value ($000) $31 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 1,711 Value ($000) $30 Avg Close $11.46 Range $9.31 - $13.96

Q4 2019

Shares 1,415 Value ($000) $50 Avg Close $19.46 Range $17.31 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,830	$275	$21.33	$17.18 - $26.87
Q3 2020	1,378	$31	$11.88	$9.59 - $13.86
Q2 2020	1,711	$30	$11.46	$9.31 - $13.96
Q4 2019	1,415	$50	$19.46	$17.31 - $21.72