NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,025 Value ($000) $301 Avg Close $15.70 Range $12.84 - $17.57

Q4 2014

Shares 600 Value ($000) $17 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 600 Value ($000) $20 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 600 Value ($000) $21 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 600 Value ($000) $22 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 600 Value ($000) $20 Avg Close $22.23 Range $19.25 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,025	$301	$15.70	$12.84 - $17.57
Q4 2014	600	$17	$17.57	$14.01 - $20.74
Q3 2014	600	$20	$20.29	$18.49 - $21.94
Q2 2014	600	$21	$20.20	$17.57 - $22.81
Q1 2014	600	$22	$21.25	$19.45 - $23.15
Q4 2013	600	$20	$22.23	$19.25 - $25.54