NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,425 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 33,753 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 52,110 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q4 2022
Shares 11,970 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 10,228 Value ($000) $194 Avg Close $18.35 Range $11.64 - $21.73
Q4 2021
Shares 52,277 Value ($000) $2,102 Avg Close $25.37 Range $22.52 - $28.17
Q2 2021
Shares 6,280 Value ($000) $286 Avg Close $27.67 Range $22.83 - $30.67
Q3 2019
Shares 6,525 Value ($000) $206 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 14,665 Value ($000) $456 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 28,139 Value ($000) $768 Avg Close $16.56 Range $13.76 - $18.01
Q3 2017
Shares 12,768 Value ($000) $479 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 16,273 Value ($000) $665 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 6,889 Value ($000) $279 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 11,175 Value ($000) $360 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 8,445 Value ($000) $235 Avg Close $18.10 Range $15.46 - $19.53
Q4 2015
Shares 30,717 Value ($000) $751 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 21,074 Value ($000) $479 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 17,890 Value ($000) $538 Avg Close $18.48 Range $16.73 - $22.39
Q4 2013
Shares 17,569 Value ($000) $598 Avg Close $22.23 Range $19.25 - $25.54