NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,539 Value ($000) $1,824 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 42,908 Value ($000) $950 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 63,087 Value ($000) $1,093 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 41,668 Value ($000) $738 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 29,853 Value ($000) $1,050 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 30,308 Value ($000) $957 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 30,312 Value ($000) $943 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 29,967 Value ($000) $818 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 33,219 Value ($000) $767 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 29,454 Value ($000) $837 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 32,864 Value ($000) $985 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 38,590 Value ($000) $1,216 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 35,486 Value ($000) $1,206 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 42,660 Value ($000) $1,601 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 38,796 Value ($000) $1,584 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 42,090 Value ($000) $1,923 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 39,200 Value ($000) $1,590 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 38,034 Value ($000) $1,224 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 35,203 Value ($000) $978 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 33,761 Value ($000) $1,010 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 32,604 Value ($000) $797 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 31,264 Value ($000) $711 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 29,492 Value ($000) $888 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 26,505 Value ($000) $782 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 24,903 Value ($000) $726 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 28,768 Value ($000) $961 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 29,032 Value ($000) $1,019 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 25,783 Value ($000) $942 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 24,401 Value ($000) $831 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 22,817 Value ($000) $904 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 21,484 Value ($000) $709 Avg Close $18.55 Range $15.73 - $21.05