NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,273 Value ($000) $411 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 40,273 Value ($000) $505 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 35,715 Value ($000) $419 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 35,715 Value ($000) $348 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 36,172 Value ($000) $501 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 32,828 Value ($000) $445 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 32,828 Value ($000) $405 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 29,070 Value ($000) $367 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 29,070 Value ($000) $492 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 25,315 Value ($000) $683 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 22,698 Value ($000) $572 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 19,388 Value ($000) $457 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 19,388 Value ($000) $454 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 16,310 Value ($000) $310 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 16,310 Value ($000) $507 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 17,816 Value ($000) $716 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 16,439 Value ($000) $661 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 13,084 Value ($000) $507 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 13,084 Value ($000) $597 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 13,894 Value ($000) $527 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 15,492 Value ($000) $582 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 14,219 Value ($000) $315 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 14,219 Value ($000) $246 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 12,424 Value ($000) $220 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 7,848 Value ($000) $276 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 7,144 Value ($000) $225 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 6,507 Value ($000) $202 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 6,507 Value ($000) $178 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 7,261 Value ($000) $168 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 7,261 Value ($000) $206 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 6,567 Value ($000) $197 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 6,567 Value ($000) $207 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 6,567 Value ($000) $223 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 4,588 Value ($000) $172 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 4,588 Value ($000) $187 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 4,223 Value ($000) $193 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 4,223 Value ($000) $171 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 4,223 Value ($000) $136 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 3,692 Value ($000) $103 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 3,692 Value ($000) $111 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 3,692 Value ($000) $90 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 2,098 Value ($000) $48 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 634 Value ($000) $19 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 634 Value ($000) $19 Avg Close $17.38 Range $15.23 - $18.93