NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150 Value ($000) $5 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 150 Value ($000) $5 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 8,850 Value ($000) $332 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 8,850 Value ($000) $361 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 10,920 Value ($000) $499 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 11,000 Value ($000) $4,462 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 12,300 Value ($000) $396 Avg Close $19.67 Range $16.08 - $21.47