NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,520 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 69,556 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 81,997 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 80,880 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 82,957 Value ($000) $1 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 82,957 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 80,884 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 81,716 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 70,838 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 16,020 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 17,400 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 19,011 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 19,011 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 19,011 Value ($000) $361 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 19,601 Value ($000) $609 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 18,571 Value ($000) $746 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 19,106 Value ($000) $768 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 20,156 Value ($000) $781 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 20,328 Value ($000) $927 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 20,378 Value ($000) $773 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 26,496 Value ($000) $995 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 27,568 Value ($000) $610 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 36,949 Value ($000) $639 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 36,190 Value ($000) $639 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 24,688 Value ($000) $867 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 24,757 Value ($000) $781 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 13,603 Value ($000) $422 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 13,578 Value ($000) $369 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 14,178 Value ($000) $326 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 14,066 Value ($000) $399 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 14,680 Value ($000) $440 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 11,100 Value ($000) $349 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 8,800 Value ($000) $299 Avg Close $20.29 Range $17.91 - $23.39