NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 316,775 Value ($000) $9 Avg Close $17.02 Range $14.98 - $19.01
Q4 2022
Shares 9,100 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 9,350 Value ($000) $291 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 5,900 Value ($000) $237 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 6,400 Value ($000) $257 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 6,400 Value ($000) $248 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 6,400 Value ($000) $292 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 12,950 Value ($000) $491 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 13,100 Value ($000) $492 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 23,100 Value ($000) $511 Avg Close $11.88 Range $9.59 - $13.86
Q1 2020
Shares 13,200 Value ($000) $234 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 5,950 Value ($000) $209 Avg Close $19.46 Range $17.31 - $21.72