NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,747,857 Value ($000) $58,868 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 5,796,446 Value ($000) $72,650 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 4,997,388 Value ($000) $58,990 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 1,464,287 Value ($000) $14,270 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 732,480 Value ($000) $10,131 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 68,659 Value ($000) $932 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 1,340,203 Value ($000) $16,892 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 1,146,463 Value ($000) $14,388 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 1,170,660 Value ($000) $19,542 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 1,212,143 Value ($000) $30,488 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 1,230,440 Value ($000) $31,557 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 1,087,541 Value ($000) $25,329 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 1,062,935 Value ($000) $25,739 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,074,475 Value ($000) $20,727 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,102,896 Value ($000) $34,651 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,079,362 Value ($000) $43,018 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,508,726 Value ($000) $60,968 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,526,652 Value ($000) $59,848 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 1,538,689 Value ($000) $70,301 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 1,545,186 Value ($000) $59,334 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 1,570,211 Value ($000) $58,993 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 1,653,375 Value ($000) $36,605 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 1,718,794 Value ($000) $29,841 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,786,530 Value ($000) $31,769 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 1,248,932 Value ($000) $43,942 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,246,891 Value ($000) $39,194 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 1,272,424 Value ($000) $39,508 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,309,107 Value ($000) $35,726 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 1,271,355 Value ($000) $29,343 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 1,044,324 Value ($000) $29,669 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 1,073,622 Value ($000) $32,187 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 1,039,611 Value ($000) $32,768 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 1,081,826 Value ($000) $36,771 Avg Close $20.29 Range $17.91 - $23.39
Q3 2014
Shares 247,583 Value ($000) $8,272 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 144,756 Value ($000) $5,079 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 143,433 Value ($000) $5,242 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 118,149 Value ($000) $4,024 Avg Close $22.23 Range $19.25 - $25.54