NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,606 Value ($000) $640 Avg Close $11.74 Range $9.53 - $14.20
Q4 2022
Shares 250,001 Value ($000) $5,853 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 351,843 Value ($000) $6,689 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 272,678 Value ($000) $8,483 Avg Close $21.33 Range $17.18 - $26.87
Q4 2020
Shares 160,000 Value ($000) $6,011 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 123,184 Value ($000) $2,727 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 123,184 Value ($000) $2,133 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 123,184 Value ($000) $2,180 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 173,000 Value ($000) $6,083 Avg Close $19.46 Range $17.31 - $21.72
Q3 2018
Shares 224,926 Value ($000) $6,390 Avg Close $17.81 Range $16.31 - $19.42