NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,960 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 5,188 Value ($000) $0 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 5,698 Value ($000) $0 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 5,698 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 5,798 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 5,798 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 6,068 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 6,675 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 14,201 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 16,331 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 17,088 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 17,518 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 23,647 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 20,402 Value ($000) $388 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 30,993 Value ($000) $964 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 36,332 Value ($000) $1,460 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 38,641 Value ($000) $1,553 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 39,892 Value ($000) $1,546 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 52,557 Value ($000) $1,164 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 48,518 Value ($000) $1,841 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 49,411 Value ($000) $1,856 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 52,557 Value ($000) $1,164 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 54,297 Value ($000) $940 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 69,787 Value ($000) $1,235 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 64,213 Value ($000) $2,258 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 64,613 Value ($000) $2,039 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 66,177 Value ($000) $2,058 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 66,462 Value ($000) $1,814 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 66,704 Value ($000) $1,540 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 67,666 Value ($000) $1,922 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 68,516 Value ($000) $2,054 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 74,391 Value ($000) $2,345 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 68,459 Value ($000) $2,327 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 66,626 Value ($000) $2,500 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 66,066 Value ($000) $2,698 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 67,160 Value ($000) $3,068 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 69,864 Value ($000) $2,833,684 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 71,077 Value ($000) $2,288 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 71,997 Value ($000) $1,999 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 72,672 Value ($000) $2,175 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 73,208 Value ($000) $1,791 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 74,408 Value ($000) $1,693 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 74,453 Value ($000) $2,241 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 76,103 Value ($000) $2,246 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 77,638 Value ($000) $2,262 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 76,538 Value ($000) $2,557 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 76,998 Value ($000) $2,702 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 83,535 Value ($000) $3,053 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 85,170 Value ($000) $2,901 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 94,095 Value ($000) $3,727 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 97,560 Value ($000) $3,219 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,960	$0	$10.86	$9.44 - $13.02
Q3 2025	5,188	$0	$13.18	$11.68 - $14.67
Q2 2025	5,698	$0	$10.11	$7.55 - $12.36
Q1 2025	5,698	$0	$11.74	$9.53 - $14.20
Q4 2024	5,798	$0	$13.88	$12.56 - $15.34
Q3 2024	5,798	$0	$13.36	$10.87 - $15.22
Q2 2024	6,068	$0	$12.59	$11.84 - $13.80
Q1 2024	6,675	$0	$14.40	$10.99 - $17.39
Q4 2023	14,201	$0	$15.95	$14.54 - $18.04
Q3 2023	16,331	$0	$17.02	$14.98 - $19.01
Q2 2023	17,088	$0	$14.43	$11.99 - $15.79
Q1 2023	17,518	$0	$15.36	$12.86 - $17.83
Q4 2022	23,647	$1	$13.30	$11.08 - $15.33
Q3 2022	20,402	$388	$18.35	$11.64 - $21.73
Q2 2022	30,993	$964	$21.33	$17.18 - $26.87
Q1 2022	36,332	$1,460	$24.57	$21.04 - $27.36
Q4 2021	38,641	$1,553	$25.37	$22.52 - $28.17
Q3 2021	39,892	$1,546	$26.02	$22.95 - $30.02
Q2 2021	52,557	$1,164	$27.67	$22.83 - $30.67
Q1 2021	48,518	$1,841	$22.00	$19.21 - $24.11
Q4 2020	49,411	$1,856	$16.57	$11.90 - $23.37
Q3 2020	52,557	$1,164	$11.88	$9.59 - $13.86
Q2 2020	54,297	$940	$11.46	$9.31 - $13.96
Q1 2020	69,787	$1,235	$17.17	$6.47 - $22.01
Q4 2019	64,213	$2,258	$19.46	$17.31 - $21.72
Q3 2019	64,613	$2,039	$19.32	$18.04 - $21.52
Q2 2019	66,177	$2,058	$18.59	$16.88 - $20.36
Q1 2019	66,462	$1,814	$16.56	$13.76 - $18.01
Q4 2018	66,704	$1,540	$15.70	$12.84 - $17.57
Q3 2018	67,666	$1,922	$17.81	$16.31 - $19.42
Q2 2018	68,516	$2,054	$18.87	$15.95 - $19.91
Q1 2018	74,391	$2,345	$21.07	$18.16 - $23.73
Q4 2017	68,459	$2,327	$20.29	$17.91 - $23.39
Q3 2017	66,626	$2,500	$22.99	$20.96 - $26.53
Q2 2017	66,066	$2,698	$25.38	$23.36 - $28.00
Q1 2017	67,160	$3,068	$27.40	$25.06 - $30.61
Q4 2016	69,864	$2,833,684	$22.45	$18.30 - $25.81
Q3 2016	71,077	$2,288	$19.67	$16.08 - $21.47
Q2 2016	71,997	$1,999	$18.10	$15.46 - $19.53
Q1 2016	72,672	$2,175	$14.34	$11.06 - $18.49
Q4 2015	73,208	$1,791	$15.93	$13.82 - $17.06
Q3 2015	74,408	$1,693	$16.65	$13.37 - $19.69
Q2 2015	74,453	$2,241	$18.48	$16.73 - $22.39
Q1 2015	76,103	$2,246	$17.38	$15.23 - $18.93
Q4 2014	77,638	$2,262	$17.57	$14.01 - $20.74
Q3 2014	76,538	$2,557	$20.29	$18.49 - $21.94
Q2 2014	76,998	$2,702	$20.20	$17.57 - $22.81
Q1 2014	83,535	$3,053	$21.25	$19.45 - $23.15
Q4 2013	85,170	$2,901	$22.23	$19.25 - $25.54
Q3 2013	94,095	$3,727	$22.36	$20.12 - $24.50
Q2 2013	97,560	$3,219	$18.55	$15.73 - $21.05