NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,046 Value ($000) $4,886 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 539,154 Value ($000) $6,766 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 469,618 Value ($000) $5,509 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 462,952 Value ($000) $4,514 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 364,068 Value ($000) $5,039 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 308,386 Value ($000) $4,185 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 304,786 Value ($000) $3,764 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 274,950 Value ($000) $3,473 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 277,900 Value ($000) $4,699 Avg Close $15.95 Range $14.54 - $18.04
Q2 2020
Shares 24,307 Value ($000) $421 Avg Close $11.46 Range $9.31 - $13.96
Q1 2019
Shares 63,100 Value ($000) $1,722 Avg Close $16.56 Range $13.76 - $18.01
Q3 2018
Shares 48,200 Value ($000) $1,369 Avg Close $17.81 Range $16.31 - $19.42
Q1 2018
Shares 38,500 Value ($000) $1,214 Avg Close $21.07 Range $18.16 - $23.73