NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,756 Value ($000) $1,242 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 59,806 Value ($000) $751 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 49,489 Value ($000) $581 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 45,561 Value ($000) $444 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 44,772 Value ($000) $620 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 42,486 Value ($000) $577 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 47,654 Value ($000) $589 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 83,987 Value ($000) $1,061 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 94,556 Value ($000) $1,599 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 68,700 Value ($000) $1,853 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 63,694 Value ($000) $1,605 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 68,377 Value ($000) $1,613 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 46,738 Value ($000) $1,094 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 49,152 Value ($000) $934 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 37,114 Value ($000) $1,155 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 35,476 Value ($000) $1,426 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 33,554 Value ($000) $1,349 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 24,470 Value ($000) $948 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 21,062 Value ($000) $961 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 20,315 Value ($000) $771 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 15,401 Value ($000) $579 Avg Close $16.57 Range $11.90 - $23.37
Q4 2019
Shares 5,718 Value ($000) $201 Avg Close $19.46 Range $17.31 - $21.72
Q1 2018
Shares 7,040 Value ($000) $222 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 6,330 Value ($000) $215 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 5,758 Value ($000) $216 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 7,607 Value ($000) $311 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 5,734 Value ($000) $255 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 5,631 Value ($000) $234 Avg Close $22.45 Range $18.30 - $25.81
Q1 2016
Shares 16,318 Value ($000) $484 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 15,876 Value ($000) $377 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 8,636 Value ($000) $258 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 8,255 Value ($000) $239 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 9,317 Value ($000) $271 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 9,880 Value ($000) $319 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 13,797 Value ($000) $484 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 11,246 Value ($000) $411 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 6,667 Value ($000) $227 Avg Close $22.23 Range $19.25 - $25.54