NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,345 Value ($000) $126 Avg Close $10.86 Range $9.44 - $13.02
Q1 2025
Shares 18,823 Value ($000) $184 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 19,010 Value ($000) $263 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 23,064 Value ($000) $313 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 63,852 Value ($000) $789 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 68,884 Value ($000) $870 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 62,732 Value ($000) $1,061 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 98,020 Value ($000) $2,644 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 53,986 Value ($000) $1,360 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 91,260 Value ($000) $2,153 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 103,786 Value ($000) $2,430 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 154,535 Value ($000) $2,938 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 108,285 Value ($000) $3,369 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 102,232 Value ($000) $4,109 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 152,591 Value ($000) $6,134 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 90,040 Value ($000) $3,490 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 87,121 Value ($000) $3,974 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 79,958 Value ($000) $3,034 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 76,554 Value ($000) $2,876 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 51,283 Value ($000) $1,135 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 89,038 Value ($000) $1,542 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 85,037 Value ($000) $1,505 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 83,739 Value ($000) $2,944 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 80,326 Value ($000) $2,535 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 73,667 Value ($000) $2,291 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 46,111 Value ($000) $1,258 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 16,728 Value ($000) $386 Avg Close $15.70 Range $12.84 - $17.57
Q2 2018
Shares 5,827 Value ($000) $175 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 5,891 Value ($000) $184 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 5,981 Value ($000) $204 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 18,676 Value ($000) $702 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 19,019 Value ($000) $776 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 18,136 Value ($000) $829 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 19,000 Value ($000) $773 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 23,967 Value ($000) $771 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 26,680 Value ($000) $741 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 88,500 Value ($000) $2,649 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 95,761 Value ($000) $2,342 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 95,260 Value ($000) $2,167 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 86,011 Value ($000) $2,589 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 90,118 Value ($000) $2,659 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 1,029 Value ($000) $30 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,328 Value ($000) $44 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 1,283 Value ($000) $45 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 1,241 Value ($000) $45 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 1,381 Value ($000) $47 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 1,325 Value ($000) $52 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 368 Value ($000) $12 Avg Close $18.55 Range $15.73 - $21.05