NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 73,147 Value ($000) $1,688 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 81,164 Value ($000) $2,305 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 95,854 Value ($000) $2,873 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 148,761 Value ($000) $4,688 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 138,390 Value ($000) $4,703 Avg Close $20.29 Range $17.91 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	73,147	$1,688	$15.70	$12.84 - $17.57
Q3 2018	81,164	$2,305	$17.81	$16.31 - $19.42
Q2 2018	95,854	$2,873	$18.87	$15.95 - $19.91
Q1 2018	148,761	$4,688	$21.07	$18.16 - $23.73
Q4 2017	138,390	$4,703	$20.29	$17.91 - $23.39