NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,086 Value ($000) $318 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 8,655 Value ($000) $270 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 8,644 Value ($000) $267 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 8,435 Value ($000) $226 Avg Close $16.56 Range $13.76 - $18.01
Q3 2018
Shares 7,793 Value ($000) $223 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 8,761 Value ($000) $264 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 7,998 Value ($000) $247 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 8,416 Value ($000) $286 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 6,558 Value ($000) $244 Avg Close $22.99 Range $20.96 - $26.53