NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 42 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 51 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 42 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 42 Value ($000) $1 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 42 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 42 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2021
Shares 171 Value ($000) $6 Avg Close $22.00 Range $19.21 - $24.11
Q4 2018
Shares 1,200 Value ($000) $28 Avg Close $15.70 Range $12.84 - $17.57
Q4 2016
Shares 12 Value ($000) $0 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 12 Value ($000) $0 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 24 Value ($000) $1 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 24 Value ($000) $1 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 24 Value ($000) $1 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 24 Value ($000) $1 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 24 Value ($000) $1 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 24 Value ($000) $1 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 24 Value ($000) $1 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 24 Value ($000) $1 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 24 Value ($000) $1 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 12 Value ($000) $0 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 12 Value ($000) $0 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 12 Value ($000) $0 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 16 Value ($000) $1 Avg Close $18.55 Range $15.73 - $21.05