NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,919 Value ($000) $2,284 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 369,515 Value ($000) $4,637 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 283,385 Value ($000) $3,324 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 295,142 Value ($000) $2,878 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 148,521 Value ($000) $2,056 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 129,794 Value ($000) $1,761 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 206,689 Value ($000) $2,553 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 458,890 Value ($000) $5,796 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 27,464 Value ($000) $464 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 50,062 Value ($000) $1,350 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 26,706 Value ($000) $673 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 179,905 Value ($000) $4,244 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 94,058 Value ($000) $2,202 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 762,222 Value ($000) $23,713 Avg Close $21.33 Range $17.18 - $26.87
Q4 2021
Shares 9,899 Value ($000) $398 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 57,429 Value ($000) $2,226 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 102,520 Value ($000) $4,676 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 199,062 Value ($000) $7,554 Avg Close $22.00 Range $19.21 - $24.11
Q3 2020
Shares 141,710 Value ($000) $3,137 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 306,024 Value ($000) $5,300 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 52,288 Value ($000) $925 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 82,297 Value ($000) $2,894 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 50,278 Value ($000) $1,587 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 102,962 Value ($000) $3,202 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 139,613 Value ($000) $3,810 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 10,191 Value ($000) $235 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 130,511 Value ($000) $3,708 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 29,626 Value ($000) $888 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 74,936 Value ($000) $2,362 Avg Close $21.07 Range $18.16 - $23.73
Q2 2017
Shares 15,989 Value ($000) $653 Avg Close $25.38 Range $23.36 - $28.00
Q1 2016
Shares 7,410 Value ($000) $222 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 21,979 Value ($000) $538 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 275,703 Value ($000) $6,272 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 99,595 Value ($000) $2,998 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 148,949 Value ($000) $4,395 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 243,728 Value ($000) $7,102 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 88,367 Value ($000) $2,952 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 43,694 Value ($000) $1,533 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 465,739 Value ($000) $17,023 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 437,510 Value ($000) $14,902 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 202,101 Value ($000) $8,005 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 142,700 Value ($000) $4,708 Avg Close $18.55 Range $15.73 - $21.05