NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,977 Value ($000) $187 Avg Close $10.11 Range $7.55 - $12.36
Q2 2022
Shares 8,204 Value ($000) $255 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 7,771 Value ($000) $312 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 5,528 Value ($000) $222 Avg Close $25.37 Range $22.52 - $28.17
Q4 2019
Shares 10,902 Value ($000) $383 Avg Close $19.46 Range $17.31 - $21.72
Q1 2018
Shares 6,409 Value ($000) $202 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 7,651 Value ($000) $260 Avg Close $20.29 Range $17.91 - $23.39