NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,233 Value ($000) $125 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 36,683 Value ($000) $460 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 52,783 Value ($000) $619 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 52,783 Value ($000) $515 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 52,783 Value ($000) $731 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 52,783 Value ($000) $716 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 52,783 Value ($000) $652 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 50,483 Value ($000) $638 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 53,030 Value ($000) $897 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 43,230 Value ($000) $1,166 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 43,230 Value ($000) $1,089 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 43,230 Value ($000) $1,020 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 43,710 Value ($000) $1,023 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 62,785 Value ($000) $1,193 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 52,470 Value ($000) $1,632 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 55,265 Value ($000) $2,221 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 54,800 Value ($000) $2,203 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 105,745 Value ($000) $4,098 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 118,150 Value ($000) $5,389 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 98,720 Value ($000) $3,746 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 98,720 Value ($000) $3,709 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 102,920 Value ($000) $2,279 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 102,920 Value ($000) $1,783 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 102,920 Value ($000) $1,822 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 101,020 Value ($000) $3,552 Avg Close $19.46 Range $17.31 - $21.72