NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,399 Value ($000) $240 Avg Close $16.57 Range $11.90 - $23.37
Q2 2020
Shares 6,399 Value ($000) $111 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 6,147 Value ($000) $109 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 6,147 Value ($000) $216 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 6,035 Value ($000) $190 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 5,904 Value ($000) $184 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 6,329 Value ($000) $173 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 6,591 Value ($000) $152 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 6,747 Value ($000) $192 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 6,817 Value ($000) $204 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 6,724 Value ($000) $212 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 7,462 Value ($000) $254 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 11,181 Value ($000) $420 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 10,986 Value ($000) $449 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 9,724 Value ($000) $444 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 8,442 Value ($000) $342 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 7,921 Value ($000) $255 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 7,496 Value ($000) $208 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 4,384 Value ($000) $131 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 5,297 Value ($000) $130 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 5,210 Value ($000) $119 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 5,497 Value ($000) $165 Avg Close $18.48 Range $16.73 - $22.39