NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,640 Value ($000) $202 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 17,919 Value ($000) $341 Avg Close $18.35 Range $11.64 - $21.73
Q2 2020
Shares 28,658 Value ($000) $496 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 28,384 Value ($000) $502 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 30,715 Value ($000) $1,080 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 32,468 Value ($000) $1,025 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 56,930 Value ($000) $1,771 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 59,783 Value ($000) $1,631 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 27,715 Value ($000) $640 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 22,506 Value ($000) $639 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 22,275 Value ($000) $672 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 21,227 Value ($000) $669 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 20,781 Value ($000) $706 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 26,501 Value ($000) $994 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 25,429 Value ($000) $1,039 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 15,546 Value ($000) $710 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 15,685 Value ($000) $636 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 10,795 Value ($000) $347 Avg Close $19.67 Range $16.08 - $21.47
Q1 2016
Shares 66,795 Value ($000) $1,999 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 67,024 Value ($000) $1,639 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 64,779 Value ($000) $1,474 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 60,769 Value ($000) $1,829 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 58,528 Value ($000) $1,606 Avg Close $17.38 Range $15.23 - $18.93