NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 256,600 Value ($000) $6,007 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 256,600 Value ($000) $4,878 Avg Close $18.35 Range $11.64 - $21.73
Q4 2020
Shares 101,100 Value ($000) $3,798 Avg Close $16.57 Range $11.90 - $23.37
Q1 2020
Shares 64,500 Value ($000) $1,142 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 110,100 Value ($000) $3,871 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 121,300 Value ($000) $3,828 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 156,900 Value ($000) $4,880 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 163,300 Value ($000) $4,456 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 49,900 Value ($000) $1,152 Avg Close $15.70 Range $12.84 - $17.57
Q2 2018
Shares 81,600 Value ($000) $2,446 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 111,100 Value ($000) $3,502 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 184,600 Value ($000) $6,275 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 256,000 Value ($000) $9,605 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 266,500 Value ($000) $10,884 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 167,500 Value ($000) $7,651 Avg Close $27.40 Range $25.06 - $30.61