NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,725,696 Value ($000) $50,287 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 3,632,631 Value ($000) $121,366 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 3,321,819 Value ($000) $116,563 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 3,085,338 Value ($000) $112,769 Avg Close $21.25 Range $19.45 - $23.15

Q2 2013

Shares 2,521,288 Value ($000) $83,177 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,725,696	$50,287	$17.57	$14.01 - $20.74
Q3 2014	3,632,631	$121,366	$20.29	$18.49 - $21.94
Q2 2014	3,321,819	$116,563	$20.20	$17.57 - $22.81
Q1 2014	3,085,338	$112,769	$21.25	$19.45 - $23.15
Q2 2013	2,521,288	$83,177	$18.55	$15.73 - $21.05