NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,073 Value ($000) $54 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 2,667 Value ($000) $94 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 2,498 Value ($000) $79 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 2,163 Value ($000) $67 Avg Close $18.59 Range $16.88 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,073	$54	$17.17	$6.47 - $22.01
Q4 2019	2,667	$94	$19.46	$17.31 - $21.72
Q3 2019	2,498	$79	$19.32	$18.04 - $21.52
Q2 2019	2,163	$67	$18.59	$16.88 - $20.36