NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 93,058 Value ($000) $2,584 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 111,029 Value ($000) $3,323 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 117,873 Value ($000) $2,883 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 112,458 Value ($000) $2,558 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 111,808 Value ($000) $3,365 Avg Close $18.48 Range $16.73 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	93,058	$2,584	$18.10	$15.46 - $19.53
Q1 2016	111,029	$3,323	$14.34	$11.06 - $18.49
Q4 2015	117,873	$2,883	$15.93	$13.82 - $17.06
Q3 2015	112,458	$2,558	$16.65	$13.37 - $19.69
Q2 2015	111,808	$3,365	$18.48	$16.73 - $22.39