NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33,188 Value ($000) $1,514 Avg Close $27.67 Range $22.83 - $30.67
Q2 2018
Shares 7,344 Value ($000) $220 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 7,422 Value ($000) $234 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 7,872 Value ($000) $268 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 7,872 Value ($000) $295 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 7,171 Value ($000) $293 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 7,171 Value ($000) $328 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 8,023 Value ($000) $325 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 8,023 Value ($000) $258 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 8,023 Value ($000) $223 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 8,023 Value ($000) $240 Avg Close $14.34 Range $11.06 - $18.49