NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,390 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q1 2024
Shares 14,625 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q3 2023
Shares 81,938 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 8,103 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 29,069 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q1 2022
Shares 89,298 Value ($000) $3,588 Avg Close $24.57 Range $21.04 - $27.36
Q1 2021
Shares 28,396 Value ($000) $1,077 Avg Close $22.00 Range $19.21 - $24.11
Q3 2020
Shares 38,356 Value ($000) $849 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 45,065 Value ($000) $780 Avg Close $11.46 Range $9.31 - $13.96
Q3 2019
Shares 17,157 Value ($000) $541 Avg Close $19.32 Range $18.04 - $21.52