NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,200 Value ($000) $193 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 45,100 Value ($000) $557 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 51,500 Value ($000) $871 Avg Close $15.95 Range $14.54 - $18.04
Q1 2023
Shares 29,300 Value ($000) $691 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 35,600 Value ($000) $833 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 56,300 Value ($000) $1,070 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 60,100 Value ($000) $1,870 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 60,800 Value ($000) $2,444 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 18,843 Value ($000) $757 Avg Close $25.37 Range $22.52 - $28.17
Q2 2021
Shares 189,543 Value ($000) $8,645 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 169,443 Value ($000) $6,430 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 69,743 Value ($000) $2,620 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 30,543 Value ($000) $676 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 27,343 Value ($000) $474 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 29,943 Value ($000) $530 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 12,843 Value ($000) $452 Avg Close $19.46 Range $17.31 - $21.72
Q2 2019
Shares 42,057 Value ($000) $1,308 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 134,657 Value ($000) $3,675 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 9,014 Value ($000) $208 Avg Close $15.70 Range $12.84 - $17.57
Q1 2018
Shares 17,476 Value ($000) $551 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 10,019 Value ($000) $341 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 15,476 Value ($000) $581 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 94,296 Value ($000) $3,851 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 277,262 Value ($000) $12,665 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 93,571 Value ($000) $3,795 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 61,827 Value ($000) $1,990 Avg Close $19.67 Range $16.08 - $21.47
Q4 2015
Shares 396,515 Value ($000) $9,699 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 29,227 Value ($000) $880 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 88,427 Value ($000) $2,577 Avg Close $17.57 Range $14.01 - $20.74
Q2 2014
Shares 95,327 Value ($000) $3,345 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 132,827 Value ($000) $4,853 Avg Close $21.25 Range $19.45 - $23.15