NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $48 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 164,731 Value ($000) $2 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 161,388 Value ($000) $2 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 43,754 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2023
Shares 49,103 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 62,043 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 39,117 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 43,890 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 32,351 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 200 Value ($000) $3 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 100 Value ($000) $3 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 52,062 Value ($000) $2,092 Avg Close $24.57 Range $21.04 - $27.36
Q4 2020
Shares 847 Value ($000) $31 Avg Close $16.57 Range $11.90 - $23.37
Q2 2020
Shares 32,245 Value ($000) $558 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 4,065 Value ($000) $71 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 34,859 Value ($000) $1,225 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 29,362 Value ($000) $926 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 7,004 Value ($000) $217 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 33,888 Value ($000) $924 Avg Close $16.56 Range $13.76 - $18.01
Q4 2017
Shares 24,723 Value ($000) $840 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 1,742 Value ($000) $65 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 989 Value ($000) $40 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 9,255 Value ($000) $375 Avg Close $22.45 Range $18.30 - $25.81
Q2 2016
Shares 6,567 Value ($000) $182 Avg Close $18.10 Range $15.46 - $19.53
Q4 2015
Shares 1,258 Value ($000) $30 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 24,426 Value ($000) $735 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 11,141 Value ($000) $328 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 15,314 Value ($000) $446 Avg Close $17.57 Range $14.01 - $20.74