NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,014 Value ($000) $340 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 11,514 Value ($000) $432 Avg Close $22.99 Range $20.96 - $26.53

Q4 2014

Shares 9,564 Value ($000) $279 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 13,564 Value ($000) $453 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 12,764 Value ($000) $448 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 10,064 Value ($000) $368 Avg Close $21.25 Range $19.45 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,014	$340	$20.29	$17.91 - $23.39
Q3 2017	11,514	$432	$22.99	$20.96 - $26.53
Q4 2014	9,564	$279	$17.57	$14.01 - $20.74
Q3 2014	13,564	$453	$20.29	$18.49 - $21.94
Q2 2014	12,764	$448	$20.20	$17.57 - $22.81
Q1 2014	10,064	$368	$21.25	$19.45 - $23.15