NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,041 Value ($000) $1,173 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 22,504 Value ($000) $282 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 15,086 Value ($000) $177 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 31,955 Value ($000) $312 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 416,649 Value ($000) $5,766 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 390,379 Value ($000) $5,297 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 1,128,102 Value ($000) $13,932 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 268,199 Value ($000) $3,387 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 402,603 Value ($000) $6,808 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 329,957 Value ($000) $8,899 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 243,396 Value ($000) $6,134 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 139,923 Value ($000) $3,301 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 101,581 Value ($000) $2,378 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 94,192 Value ($000) $1,791 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 27,722 Value ($000) $862 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 15,180 Value ($000) $610 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 10,572 Value ($000) $425 Avg Close $25.37 Range $22.52 - $28.17
Q2 2021
Shares 33,799 Value ($000) $1,542 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 16,840 Value ($000) $639 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 56,333 Value ($000) $2,116 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 89,283 Value ($000) $1,977 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 62,988 Value ($000) $1,091 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 160,136 Value ($000) $2,834 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 185,263 Value ($000) $6,514 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 114,274 Value ($000) $3,606 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 57,611 Value ($000) $1,792 Avg Close $18.59 Range $16.88 - $20.36
Q2 2018
Shares 133,789 Value ($000) $4,011 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 200,715 Value ($000) $6,327 Avg Close $21.07 Range $18.16 - $23.73
Q2 2017
Shares 182,635 Value ($000) $7,459 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 662,009 Value ($000) $30,241 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 159,175 Value ($000) $6,456 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 33,904 Value ($000) $1,091 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 45,378 Value ($000) $1,260 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 440,112 Value ($000) $13,173 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 711,910 Value ($000) $17,413 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 101,741 Value ($000) $2,315 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 1,941,511 Value ($000) $58,439 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 2,390,050 Value ($000) $70,530 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 2,867,183 Value ($000) $83,550 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 76,942 Value ($000) $2,571 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 96,596 Value ($000) $3,390 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 165,473 Value ($000) $6,048 Avg Close $21.25 Range $19.45 - $23.15
Q3 2013
Shares 108,850 Value ($000) $4,312 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 110,392 Value ($000) $3,642 Avg Close $18.55 Range $15.73 - $21.05